| 日期比较 | 金额变动 | 涨跌幅(%) |
|---|---|---|
| 1H | ¥-0.000069 | -0.99% |
| 24H | ¥+0.0052 | +74.87% |
| 7D | ¥+0.0051 | +73.44% |
| 14D | ¥+0.0070 | +99.66% |
| 30D | ¥+0.0060 | +85.23% |
| 200D | ¥-0.0056 | -79.55% |
| 1Y | ¥-0.0033 | -47.03% |
| #排名 | 交易所名称 | 交易对 | 平台价格¥ | 24H成交额¥ | 24H成交量 | 占比 |
|---|---|---|---|---|---|---|
|
1
|
SC/USDT | 0.02 | 497.70万 | 2.27亿 | 56.71% | |
|
2
|
SC1/USDT | 0.0059 | 168.59万 | 2.78亿 | 19.21% | |
|
3
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.20 | 88.82万 | 460.65万 | 10.12% | |
|
4
|
$SC/USDT | 0.0062 | 37.81万 | 6140.77万 | 4.31% | |
|
5
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K | 0.31 | 19.77万 | 67.20万 | 2.25% | |
|
6
|
SHARKCAT/USDT | 0.05 | 18.15万 | 392.01万 | 2.07% | |
|
7
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.0069 | 15.53万 | 2273.19万 | 1.77% | |
|
8
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP | 0.04 | 5.45万 | 137.77万 | 0.62% | |
|
9
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GBEP2TAY5WM3TMMP5UTCRRVDJ3FFQYJGN5KDPXIWPMO | 0.33 | 4.53万 | 14.30万 | 0.52% | |
|
10
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/AV6QVIGKB7USQYPXJKUVAEM4F599WTRVD75PUWBA9ENM | 0.33 | 3.96万 | 12.77万 | 0.45% | |
|
11
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.21 | 1.74万 | 8.89万 | 0.2% | |
|
12
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.05 | 1.67万 | 34.40万 | 0.19% | |
|
13
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.20 | 1.59万 | 8.04万 | 0.18% | |
|
14
|
SHARKCAT/USDT | 0.0082 | 1.43万 | 193.30万 | 0.16% | |
|
15
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9SIKU8VNRIBYQSBFF84K5ZWG7HABZWYVZN7KRTGCZNFG | 1.07 | 1.24万 | 1.16万 | 0.14% | |
|
16
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6U48JTR53ZK3E1MOZLRPWJDTRTJ74UUFHMGNZGY18YPU | 0.47 | 1.21万 | 2.93万 | 0.14% | |
|
17
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6N7JANARY9FQZXKAJVRHL9TG2F61VBATWUMU1YZSCAQS | 0.96 | 1.14万 | 1.19万 | 0.13% | |
|
18
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/3B5WUURMEI5YATD7ON46HKFEJ3PFMD7T1RKGRSN3PUMP | 0.04 | 8467.83 | 8.43万 | 0.1% | |
|
19
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/ACATZTJUEHDT3SOUFN6NMXGUMBFTOQFHNFWUSDW8KYX | 0.56 | 7729.48 | 1.39万 | 0.09% | |
|
20
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.13 | 5195.59 | 3.50万 | 0.06% | |
|
21
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SNAPMCWQQJ3NY2YFKQMKELQNNGAXRU6KMNYSPIFZCLN | 0.36 | 4790.16 | 7841.14 | 0.05% | |
|
22
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.28 | 4609.95 | 1.81万 | 0.05% | |
|
23
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.50 | 3976.32 | 7334.45 | 0.05% | |
|
24
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.23 | 3474.64 | 1.55万 | 0.04% | |
|
25
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.21 | 3426.39 | 1.53万 | 0.04% | |
|
26
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/OREON2TQBHXVAZSR3PF66A48MIQCBXCDJOZGANHEJGZ | 0.16 | 3214.67 | 2.40万 | 0.04% | |
|
27
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.20 | 2728.51 | 1.50万 | 0.03% | |
|
28
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.06 | 2345.82 | 4.26万 | 0.03% | |
|
29
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP | 0.13 | 2309.08 | 1.62万 | 0.03% | |
|
30
|
0X49D803D2DF2295185610F44961F2DCD40326F25C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | 0.03 | 2304.80 | 8.32万 | 0.03% | |
|
31
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.23 | 2160.03 | 9248.88 | 0.02% | |
|
32
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.21 | 2083.23 | 9687.78 | 0.02% | |
|
33
|
SC/USDT | 0.32 | 1936.32 | 7245.68 | 0.02% | |
|
34
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.12 | 1771.76 | 1.52万 | 0.02% | |
|
35
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.08 | 1687.86 | 2.14万 | 0.02% | |
|
36
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.02 | 1137.58 | 4.94万 | 0.01% | |
|
37
|
SHARKCAT/USDT | 0.01 | 875.88 | 7.50万 | 0.01% | |
|
38
|
0X49D803D2DF2295185610F44961F2DCD40326F25C/0X4200000000000000000000000000000000000006 | 0.03 | 854.51 | 2.74万 | 0.01% | |
|
39
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP | 0.21 | 781.71 | 4099.41 | 0.01% | |
|
40
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.30 | 759.86 | 2652.47 | 0.01% | |
|
41
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6U48JTR53ZK3E1MOZLRPWJDTRTJ74UUFHMGNZGY18YPU | 0.30 | 703.39 | 1802.04 | 0.01% | |
|
42
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.12 | 660.45 | 6205.08 | 0.01% | |
|
43
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SNAPMCWQQJ3NY2YFKQMKELQNNGAXRU6KMNYSPIFZCLN | 0.98 | 639.76 | 620.83 | 0.01% | |
|
44
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.04 | 538.90 | 1.14万 | 0.01% | |
|
45
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.0038 | 445.28 | 11.11万 | 0.01% | |
|
46
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FU1Q8VJPZNURMQSCISJP8BAKKIDGSLMOUB8CBDF8TKQV | 0.17 | 429.70 | 2063.05 | 0.0% | |
|
47
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.04 | 399.85 | 8912.07 | 0.0% | |
|
48
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.28 | 364.21 | 1262.99 | 0.0% | |
|
49
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/D8R8XTUCRUHLHEWEGXSWC3G92RHASFICV3YA7B2XWCLV | 0.83 | 228.88 | 303.21 | 0.0% | |
|
50
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/OREON2TQBHXVAZSR3PF66A48MIQCBXCDJOZGANHEJGZ | 0.11 | 219.57 | 2756.81 | 0.0% |
BlockSec:BSC链MT代币买入限制机制存在缺陷,黑客套利约24.2万美元
Peter Schiff:Strategy高息发行STRC存在暂停分红风险
AI数据中心开发商Nscale完成20亿美元的融资
Peter Schiff:若市场定价“悲观战争结局”,股市、加密币与美元将崩盘
摩根士丹利向Core Scientific提供5亿美元贷款
BNB Chain:BNB信标链将逐步停止服务,资产持有者应尽快将代币迁移至BSC链
Peter Schiff称比特币7.1万美元是 “假突破”,呼吁抛售BTC买入黄金白银
iShares MSCI韩国ETF美股盘前下跌5.1%
德州参议员Schwertner获共和党提名,曾提交州级比特币战略储备法案SB778
Core Scientific计划Q1出售约2500枚比特币,以支持AI转型
Core Scientific 公布2025年Q4业绩:比特币挖矿业务收入降至4,220万美元
SBI Holdings宣布推出日元稳定币JPYSC
Grayscale研究主管:比特币会在稳定币和代币化浪潮中受益
Grayscale研究负责人:区块链可成为AI智能代理的金融底层
OpenClaw创始人:官方Discord群组完全禁止提及加密货币,违反将被封禁
Discord身份验证供应商Persona遭黑客攻击,提交身份信息用户或面临数据泄露风险
Ether.fi将非托管加密卡产品从Scroll迁移至OP Mainnet
比特币财库公司Hyperscale Data启动战略白银储备计划,拟收购10万盎司白银
币圈子所有区块链相关数据与资料仅供用户学习及研究之用,不构成任何投资、法律等其他领域的建议和依据。
强烈建议您独自对内容进行研究、审查、分析和验证,谨慎使用相关数据及内容,并自行承担所带来的一切风险。
© 2017-2025 币圈子版权所有. All Rights Reserved
苏公网安备32011202001532号
苏ICP备2022006044号-1