| 日期比较 | 金额变动 | 涨跌幅(%) |
|---|---|---|
| 1H | ¥-0.000028 | -0.43% |
| 24H | ¥-0.000039 | -0.61% |
| 7D | ¥-0.00085 | -13.11% |
| 14D | ¥-0.0011 | -17.27% |
| 30D | ¥-0.00015 | -2.28% |
| 200D | ¥-0.0049 | -76.62% |
| 1Y | ¥-0.0053 | -81.92% |
| #排名 | 交易所名称 | 交易对 | 平台价格¥ | 24H成交额¥ | 24H成交量 | 占比 |
|---|---|---|---|---|---|---|
|
1
|
SC/USDT | 0.02 | 503.19万 | 2.27亿 | 70.17% | |
|
2
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.20 | 89.79万 | 460.65万 | 12.52% | |
|
3
|
$SC/USDT | 0.04 | 35.61万 | 885.10万 | 4.97% | |
|
4
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K | 0.31 | 19.99万 | 67.20万 | 2.79% | |
|
5
|
SHARKCAT/USDT | 0.05 | 18.35万 | 392.01万 | 2.56% | |
|
6
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.0070 | 15.71万 | 2273.19万 | 2.19% | |
|
7
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP | 0.04 | 5.51万 | 137.77万 | 0.77% | |
|
8
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GBEP2TAY5WM3TMMP5UTCRRVDJ3FFQYJGN5KDPXIWPMO | 0.33 | 4.58万 | 14.30万 | 0.64% | |
|
9
|
SHARKCAT/USDT | 0.05 | 4.26万 | 94.02万 | 0.59% | |
|
10
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/AV6QVIGKB7USQYPXJKUVAEM4F599WTRVD75PUWBA9ENM | 0.33 | 4.00万 | 12.77万 | 0.56% | |
|
11
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.21 | 1.76万 | 8.89万 | 0.25% | |
|
12
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.05 | 1.69万 | 34.40万 | 0.24% | |
|
13
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.20 | 1.61万 | 8.04万 | 0.22% | |
|
14
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9SIKU8VNRIBYQSBFF84K5ZWG7HABZWYVZN7KRTGCZNFG | 1.08 | 1.25万 | 1.16万 | 0.17% | |
|
15
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6U48JTR53ZK3E1MOZLRPWJDTRTJ74UUFHMGNZGY18YPU | 0.48 | 1.23万 | 2.93万 | 0.17% | |
|
16
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6N7JANARY9FQZXKAJVRHL9TG2F61VBATWUMU1YZSCAQS | 0.98 | 1.16万 | 1.19万 | 0.16% | |
|
17
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/3B5WUURMEI5YATD7ON46HKFEJ3PFMD7T1RKGRSN3PUMP | 0.04 | 8561.18 | 8.43万 | 0.12% | |
|
18
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/ACATZTJUEHDT3SOUFN6NMXGUMBFTOQFHNFWUSDW8KYX | 0.57 | 7814.69 | 1.39万 | 0.11% | |
|
19
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.14 | 5252.87 | 3.50万 | 0.07% | |
|
20
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SNAPMCWQQJ3NY2YFKQMKELQNNGAXRU6KMNYSPIFZCLN | 0.37 | 4842.97 | 7841.14 | 0.07% | |
|
21
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.28 | 4660.77 | 1.81万 | 0.06% | |
|
22
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.51 | 4020.16 | 7334.45 | 0.06% | |
|
23
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.23 | 3512.95 | 1.55万 | 0.05% | |
|
24
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.22 | 3464.16 | 1.53万 | 0.05% | |
|
25
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/OREON2TQBHXVAZSR3PF66A48MIQCBXCDJOZGANHEJGZ | 0.16 | 3250.11 | 2.40万 | 0.05% | |
|
26
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.20 | 2758.59 | 1.50万 | 0.04% | |
|
27
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.06 | 2371.68 | 4.26万 | 0.03% | |
|
28
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP | 0.13 | 2334.53 | 1.62万 | 0.03% | |
|
29
|
0X49D803D2DF2295185610F44961F2DCD40326F25C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | 0.03 | 2330.21 | 8.32万 | 0.03% | |
|
30
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.23 | 2183.84 | 9248.88 | 0.03% | |
|
31
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EJMDTT8G3T725EFSV7OWMGD8J848GUO3LZ1EB3RFWGSW | 0.21 | 2106.19 | 9687.78 | 0.03% | |
|
32
|
SC/USDT | 0.32 | 1957.66 | 7245.68 | 0.03% | |
|
33
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.12 | 1791.29 | 1.52万 | 0.02% | |
|
34
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.08 | 1706.47 | 2.14万 | 0.02% | |
|
35
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.02 | 1150.12 | 4.94万 | 0.02% | |
|
36
|
SHARKCAT/USDT | 0.01 | 885.54 | 7.50万 | 0.01% | |
|
37
|
0X49D803D2DF2295185610F44961F2DCD40326F25C/0X4200000000000000000000000000000000000006 | 0.03 | 863.93 | 2.74万 | 0.01% | |
|
38
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP | 0.21 | 790.33 | 4099.41 | 0.01% | |
|
39
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 0.31 | 768.23 | 2652.47 | 0.01% | |
|
40
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 0.0079 | 764.19 | 9.99万 | 0.01% | |
|
41
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/6U48JTR53ZK3E1MOZLRPWJDTRTJ74UUFHMGNZGY18YPU | 0.30 | 711.15 | 1802.04 | 0.01% | |
|
42
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.12 | 667.73 | 6205.08 | 0.01% | |
|
43
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SNAPMCWQQJ3NY2YFKQMKELQNNGAXRU6KMNYSPIFZCLN | 0.99 | 646.82 | 620.83 | 0.01% | |
|
44
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/GTDZKAQVMZMNTI46ZEWMIXCA4OXF4BZXWQPOKZXPFXZN | 0.04 | 544.84 | 1.14万 | 0.01% | |
|
45
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/FU1Q8VJPZNURMQSCISJP8BAKKIDGSLMOUB8CBDF8TKQV | 0.17 | 434.44 | 2063.05 | 0.01% | |
|
46
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/SO11111111111111111111111111111111111111112 | 0.04 | 404.26 | 8912.07 | 0.01% | |
|
47
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/9WPTUKH8FKUCNEPRWOPYLH3AK9GSJPHFDENBQ2X1CZDP | 0.29 | 368.23 | 1262.99 | 0.01% | |
|
48
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/D8R8XTUCRUHLHEWEGXSWC3G92RHASFICV3YA7B2XWCLV | 0.84 | 231.40 | 303.21 | 0.0% | |
|
49
|
6D7NAB2XSLD7CAUWU1WKK6KBSJOHJMP2QZH9GEFVI5UI/OREON2TQBHXVAZSR3PF66A48MIQCBXCDJOZGANHEJGZ | 0.11 | 221.99 | 2756.81 | 0.0% | |
|
50
|
SHARKCAT/USDT | 0.05 | 59.11 | 1145.14 | 0.0% |
Strive正式完成Semler Scientific收购,成为全球BTC持有量第11大上市公司
BSC基金会买入10万美元“币安人生”和9.5万美元“我踏马来了”
BNB Chain增长总监:BSC愿就智能标签项目提供支持
BNBChain增长总监:希望BSC有原生的,真正来自社区的草根文化
数据:BSC基金会购入价值5万美元“哈基米”和“老子”
灰度在特拉华州注册 Grayscale HYPE ETF
英伟达支持的AI基础设施公司Nscale正洽谈20亿美元融资
加密货币Scooter拟对Burwick Law提起诽谤诉讼
市场消息:聊天平台Discord据称秘密提交IPO申请
MSCI决定不将Strategy等比特币财库公司从其指数中剔除,但分析师提醒风波尚未平息
MSCI决定不将Strategy等比特币财库公司从其指数中剔除
Tether推出针对Tether Gold(XAU₮)的新型记账单位“Scudo”
Peter Schiff:Strategy购买比特币的策略摧毁了股东价值
Peter Schiff:12月白银价格上涨超35%,白银股票ETF表现滞后
Grayscale提交BitTensor现货ETF申请
Grayscale预测2026年美国加密市场结构立法将主导市场
Semler Scientific已向其股东提议投票支持与Strive合并,合并后将持有近1.3万枚BTC
Peter Schiff质疑Strategy比特币增持资金来源:是否动用储备金或折价售股
币圈子所有区块链相关数据与资料仅供用户学习及研究之用,不构成任何投资、法律等其他领域的建议和依据。
强烈建议您独自对内容进行研究、审查、分析和验证,谨慎使用相关数据及内容,并自行承担所带来的一切风险。
© 2017-2025 币圈子版权所有. All Rights Reserved
苏公网安备32011202001532号
苏ICP备2022006044号-1