| 日期比较 | 金额变动 | 涨跌幅(%) |
|---|---|---|
| 1H | ¥+1.03 | +0.14% |
| 24H | ¥+24.16 | +3.39% |
| 7D | ¥+26.95 | +3.78% |
| 14D | ¥+100.31 | +14.08% |
| 30D | ¥+2.81 | +0.39% |
| 200D | ¥-378.39 | -53.13% |
| 1Y | ¥-155.26 | -21.80% |
| #排名 | 交易所名称 | 交易对 | 平台价格¥ | 24H成交额¥ | 24H成交量 | 占比 |
|---|---|---|---|---|---|---|
|
1
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | 1123.31 | 1170.90万 | 1.04万 | 61.92% | |
|
2
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | 1030.93 | 274.41万 | 2661.86 | 14.51% | |
|
3
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | 1110.00 | 189.59万 | 1708.18 | 10.03% | |
|
4
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM | 1111.80 | 178.05万 | 1599.75 | 9.42% | |
|
5
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | 1595.82 | 30.97万 | 196.17 | 1.64% | |
|
6
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 1122.07 | 13.22万 | 117.90 | 0.7% | |
|
7
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS | 1052.85 | 10.96万 | 100.70 | 0.58% | |
|
8
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | 1092.15 | 7.50万 | 68.67 | 0.4% | |
|
9
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PUMPKINSEQ8XENVZE6QGTS93EN4R9IKVNXNALS1OOYP | 959.78 | 4.91万 | 51.13 | 0.26% | |
|
10
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK | 803.15 | 4.55万 | 43.18 | 0.24% | |
|
11
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PATHDXW4HE1XK3EX84PDDDZNGKEME3GIVBAMGCVPZ5A | 914.49 | 1.47万 | 16.12 | 0.08% | |
|
12
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | 1111.52 | 1.24万 | 11.04 | 0.07% | |
|
13
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 1123.38 | 4776.58 | 4.25 | 0.03% | |
|
14
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 1416.10 | 2999.79 | 2.17 | 0.02% | |
|
15
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 1111.24 | 2337.48 | 2.10 | 0.01% | |
|
16
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/7ATGF8KQO4WJRD5ATGX7T1V2ZVVYKPJBFFNEVF1ICFV1 | 1078.84 | 2105.22 | 2.11 | 0.01% | |
|
17
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | 1768.52 | 2069.72 | 1.17 | 0.01% | |
|
18
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 810.32 | 1949.49 | 2.41 | 0.01% | |
|
19
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PHASEZSFPXTDBPIVB96H4XFSD8XHEHXZRE5HEREHBJG | 1109.04 | 1915.98 | 1.73 | 0.01% | |
|
20
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | 1344.95 | 1884.96 | 1.40 | 0.01% | |
|
21
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/OREON2TQBHXVAZSR3PF66A48MIQCBXCDJOZGANHEJGZ | 1239.47 | 1825.46 | 1.46 | 0.01% | |
|
22
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LAINETNLGPMCP9RVSF5HN8W6EHNIKLZQTI1XFWMLY6X | 1134.82 | 1576.18 | 1.39 | 0.01% | |
|
23
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | 1087.74 | 1496.14 | 1.37 | 0.01% | |
|
24
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX | 1048.65 | 1406.79 | 1.34 | 0.01% | |
|
25
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS | 701.19 | 1277.04 | 1.71 | 0.01% | |
|
26
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/VSOLXYDX6AKXYMD9XECPVGYNGQ6NN66OQVB3UKGKEI7 | 1123.17 | 690.16 | 0.61 | 0.0% | |
|
27
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | 808.67 | 666.65 | 0.81 | 0.0% | |
|
28
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/ZIPPYBH3S5XYYAM2NVL6HVJKZ1GOT6SHGV4DYD1XQYF | 1059.68 | 582.54 | 0.55 | 0.0% | |
|
29
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/2KGAN8NLAU74WJIYKI85M4ZT6Z9MTQRUTGFSE8XAPUMP | 1428.30 | 516.08 | 0.38 | 0.0% | |
|
30
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP | 1106.62 | 444.39 | 0.40 | 0.0% | |
|
31
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM | 1189.42 | 402.20 | 0.34 | 0.0% | |
|
32
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | 1418.72 | 397.92 | 0.27 | 0.0% | |
|
33
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS | 1173.43 | 316.09 | 0.27 | 0.0% | |
|
34
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/LNTRNTK2KTFWEY6CVB8K9649PGJBT6DJLS1NS1GZCWG | 1037.41 | 296.37 | 0.29 | 0.0% | |
|
35
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | 1285.04 | 190.21 | 0.15 | 0.0% | |
|
36
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | 1045.89 | 144.36 | 0.14 | 0.0% | |
|
37
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ | 1470.83 | 125.61 | 0.09 | 0.0% | |
|
38
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/ST8QUJHLPSX3D6HG9UQG9KJ91JFXUGRUWSB1HYYXSND | 1107.11 | 120.64 | 0.11 | 0.0% | |
|
39
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/STRNG7MQQC1MBJJV6VMZYBEQNWVGVKKGKEDECVTKTWA | 961.85 | 113.96 | 0.12 | 0.0% | |
|
40
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | 1059.68 | 75.08 | 0.07 | 0.0% | |
|
41
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM | 1306.14 | 58.12 | 0.04 | 0.0% | |
|
42
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | 1124.00 | 46.60 | 0.04 | 0.0% | |
|
43
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 1029.96 | 31.78 | 0.03 | 0.0% | |
|
44
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | 870.16 | 29.58 | 0.03 | 0.0% | |
|
45
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/G7RWEGK8KGQ4RUTNMY2W2I7DRDQ4HXHD4CSP9PSMSBRW | 877.40 | 27.99 | 0.03 | 0.0% | |
|
46
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | 620.46 | 24.68 | 0.04 | 0.0% | |
|
47
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | 620.46 | 18.48 | 0.03 | 0.0% | |
|
48
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | 621.98 | 17.65 | 0.03 | 0.0% | |
|
49
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/PWRSOLAHUE6JUXUKBWGMEY5RD9VJZKFMVFTDV5KGNUU | 924.90 | 16.27 | 0.02 | 0.0% | |
|
50
|
JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | 1343.23 | 10.62 | 0.0079 | 0.0% |
| 中文名称 | JUPSOL | 币种简称 | JUPSOL |
| 英文名称 |
Jupiter Staked SOL
|
核心算法 | |
| 共识机制 | 基础链 | Solscan | |
| 众筹价格 | 发行价格 | ||
| 区块时间 | 区块奖励 | ||
| 挖矿方式 | 上架交易所 |
9家
|
|
| 概念板块 | Solana / Solana流动性质押 / 流动性质押 / 流动性质押权益代币 | ||
【Solana生态借贷协议Marginfi新增JupSOL、bonkSOL等代币支持】
【Jupiter宣布推出LST代币JupSOL,可改善Jupiter用户交易体验】
【Jupiter推出LST代币JupSOL】
伊朗官员强调“不会与美国进行任何谈判”
USDC Treasury新增铸造5亿枚USDC
美银:油价冲击若持续,或为美联储宽松政策铺路
美参议员:稳定币《清晰法案》各方或需妥协让步
Kraken旗下代币化股票平台xStocks启动积分计划
南京栖霞、江宁发布“养龙虾”政策
杭州萧山:提供OpenClaw免费部署与开发 支持Token消耗补贴
以色列外交部长:我们不寻求无休止的战争
Polymarket引入Palantir和TWG AI监控快速增长的体育赛事投注市场
马斯克:X Money早期公众访问版将于下月上线
BTC跌破70000美元
AXIOS:Meta公司收购Moltbook
香港家族办公室计划增加对加密资产和私募市场的配置
SharpLink:质押累计已产生14,971枚ETH收益
以色列AI初创公司Jazz完成6100万美元融资,将聚焦AI数据泄露防护
币圈子所有区块链相关数据与资料仅供用户学习及研究之用,不构成任何投资、法律等其他领域的建议和依据。
强烈建议您独自对内容进行研究、审查、分析和验证,谨慎使用相关数据及内容,并自行承担所带来的一切风险。
© 2017-2025 币圈子版权所有. All Rights Reserved
苏公网安备32011202001532号
苏ICP备2022006044号-1