| 上线日期 | 币种 | 最新价格¥ | 24H额¥ | 24H涨蝠 | 流通市值¥ | 换手率 | 美元价格 |
|---|---|---|---|---|---|---|---|
|
2026-03-19
|
0.0013 | 176.87万 | +33.37% | 109.46万 | 162.75% | 0.00019 | |
|
2026-03-19
|
6.89 | 51.67万 | +0.0092% | 2116.42万 | 2.44% | 1.00 | |
|
2026-03-19
|
0.0017 | 258.62万 | +14.22% | 166.05万 | 154.96% | 0.00024 | |
|
2026-03-19
|
0.0015 | 1147.33万 | -55.34% | 156.21万 | 742.31% | 0.00022 | |
|
2026-03-19
|
0.00031 | 12.72万 | -8.51% | 29.42万 | 43.25% | 0.000045 | |
|
2026-03-19
|
503.54 | 14.68万 | -6.92% | 100.60万 | 14.60% | 73.04 | |
|
2026-03-18
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-18
|
0.0629 | 22.09万 | +194.94% | 21.81万 | 101.26% | 0.0743 | |
|
2026-03-18
|
0.0029 | 129.39万 | +80.12% | 292.97万 | 44.89% | 0.00042 | |
|
2026-03-18
|
0.01 | 271.00万 | -18.72% | 1357.96万 | 19.96% | 0.0020 | |
|
2026-03-18
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-18
|
0.04 | 29.49万 | -21.02% | 3268.09万 | 0.90% | 0.0060 | |
|
2026-03-18
|
0.00046 | 78.58万 | -40.14% | 46.48万 | 169.08% | 0.000067 | |
|
2026-03-18
|
0.00047 | 269.80万 | -27.50% | 47.11万 | 572.65% | 0.000068 | |
|
2026-03-18
|
0.00045 | 374.38万 | -60.04% | 45.35万 | 825.57% | 0.000066 | |
|
2026-03-18
|
0.05 | 122.69万 | -4.81% | 4765.69万 | 2.57% | 0.0069 | |
|
2026-03-18
|
0.00022 | 91.01万 | -78.07% | 21.91万 | 415.41% | 0.000032 | |
|
2026-03-18
|
0.000100 | 182.03万 | -67.78% | 99.76万 | 182.47% | 0.000014 | |
|
2026-03-18
|
0.0014 | 448.26万 | -41.82% | 141.90万 | 312.22% | 0.00021 | |
|
2026-03-18
|
0.00060 | 80.42万 | -5.81% | 60.28万 | 133.40% | 0.000087 | |
|
2026-03-18
|
0.00019 | 42.02万 | -6.13% | 19.25万 | 218.31% | 0.000028 | |
|
2026-03-18
|
0.00049 | 57.15万 | +10.22% | 51.04万 | 117.91% | 0.000070 | |
|
2026-03-18
|
0.000022 | 136.99万 | -0.58% | 2.18万 | 6292.10% | 0.0532 | |
|
2026-03-18
|
0.000027 | 669.38万 | -12.99% | 2.69万 | 2.48万% | 0.0539 | |
|
2026-03-18
|
0.000086 | 184.56万 | -41.89% | 8.60万 | 2145.25% | 0.000012 | |
|
2026-03-18
|
0.0100 | 77.72万 | -40.53% | 995.50万 | 7.81% | 0.0014 | |
|
2026-03-18
|
9.31 | 98.68万 | -0.03% | 2.20亿 | 0.45% | 1.35 | |
|
2026-03-18
|
7.07 | 172.35 | +100.01万亿% | 4014.56万 | 0.00040% | 1.03 | |
|
2026-03-18
|
0.0033 | 736.50万 | +31.13% | 330.45万 | 222.88% | 0.00048 | |
|
2026-03-17
|
0.0014 | 87.42万 | -24.72% | 140.39万 | 62.27% | 0.00020 | |
|
2026-03-17
|
0.00028 | 71.26万 | -23.94% | 27.62万 | 257.98% | 0.000040 | |
|
2026-03-17
|
0.000050 | 2.18万 | +11.63% | 3.76万 | 58.10% | 0.0573 | |
|
2026-03-17
|
0.0016 | 4.64万 | -15.44% | 153.96万 | 3.02% | 0.00023 | |
|
2026-03-17
|
0.00024 | 1.53万 | +16.72% | 20.26万 | 7.56% | 0.000035 | |
|
2026-03-17
|
0.0572 | 51.07万 | +52.10% | 71.59万 | 71.23% | 0.0510 | |
|
2026-03-16
|
0.0546 | 18.03万 | -25.82% | 46.11万 | 39.10% | 0.0667 | |
|
2026-03-16
|
0.01 | 46.66万 | -4.65% | 1470.06万 | 3.17% | 0.0021 | |
|
2026-03-16
|
0.00038 | 13.96万 | +13.88% | 37.23万 | 37.50% | 0.000055 | |
|
2026-03-16
|
0.0045 | 1351.94万 | -50.42% | 389.03万 | 360.51% | 0.00065 | |
|
2026-03-16
|
0.0565 | 128.93万 | +28.40% | 80.34万 | 197.16% | 0.0695 | |
|
2026-03-16
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-16
|
0.0539 | 25.11万 | +16.05% | 38.85万 | 64.63% | 0.0656 | |
|
2026-03-16
|
0.00034 | 60.73万 | -15.54% | 28.67万 | 211.81% | 0.000049 | |
|
2026-03-16
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-16
|
1.78 | 100.70万 | -0.18% | 0.00 | 0.0% | 0.26 | |
|
2026-03-16
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-15
|
0.0013 | 1.11万 | +4.31% | 114.57万 | 0.97% | 0.00018 | |
|
2026-03-15
|
0.0026 | 370.03万 | -15.81% | 263.50万 | 141.40% | 0.00038 | |
|
2026-03-15
|
0.000081 | 3.02万 | -0.97% | 8.15万 | 37.10% | 0.000012 | |
|
2026-03-15
|
0.00050 | 8.58万 | +29.71% | 34.94万 | 24.55% | 0.000072 | |
|
2026-03-15
|
0.0047 | 1095.46 | +0.00097% | 47.34万 | 0.23% | 0.00069 | |
|
2026-03-15
|
0.00093 | 24.57万 | +27.05% | 86.76万 | 28.32% | 0.00014 | |
|
2026-03-15
|
0.0585 | 55.87万 | +12.91% | 85.38万 | 65.36% | 0.0512 | |
|
2026-03-15
|
0.0581 | 47.23万 | +116.62% | 81.13万 | 58.06% | 0.0512 | |
|
2026-03-15
|
0.000044 | 9060.30 | -0.17% | 4.41万 | 20.57% | 0.0564 | |
|
2026-03-15
|
0.0060 | 1692.93万 | +186.43% | 601.54万 | 281.43% | 0.00087 | |
|
2026-03-15
|
0.000039 | 30.81万 | -58.65% | 3.92万 | 785.53% | 0.0557 | |
|
2026-03-15
|
4.60 | 11.00万 | +8.12% | 229.75万 | 4.79% | 0.67 | |
|
2026-03-15
|
0.71 | 0.00 | 0.00% | 0.00 | 0.0% | 0.10 | |
|
2026-03-15
|
652.38 | 2002.16 | +3.78% | 0.00 | 0.0% | 94.63 | |
|
2026-03-15
|
556.97 | 5077.02 | -1.78% | 0.00 | 0.0% | 80.79 | |
|
2026-03-15
|
166.63 | 415.57 | +0.58% | 0.00 | 0.0% | 24.17 | |
|
2026-03-15
|
2500.87 | 412.61 | +0.58% | 0.00 | 0.0% | 362.76 | |
|
2026-03-15
|
449.14 | 690.43 | +0.28% | 0.00 | 0.0% | 65.15 | |
|
2026-03-15
|
1504.75 | 422.74 | +2.09% | 0.00 | 0.0% | 218.27 | |
|
2026-03-15
|
309.54 | 1817.67 | +4.58% | 0.00 | 0.0% | 44.90 | |
|
2026-03-15
|
471.34 | 415.43 | +0.67% | 0.00 | 0.0% | 68.37 | |
|
2026-03-15
|
443.35 | 414.40 | +0.39% | 0.00 | 0.0% | 64.31 | |
|
2026-03-15
|
373.65 | 1.33万 | -2.08% | 0.00 | 0.0% | 54.20 | |
|
2026-03-15
|
52.67 | 395.58 | -2.96% | 0.00 | 0.0% | 7.64 | |
|
2026-03-15
|
214.68 | 431.01 | +4.31% | 0.00 | 0.0% | 31.14 | |
|
2026-03-15
|
7.45 | 413.98 | +0.45% | 0.00 | 0.0% | 1.08 | |
|
2026-03-15
|
1232.37 | 1118.83 | -3.12% | 0.00 | 0.0% | 178.76 | |
|
2026-03-15
|
72.04 | 412.67 | -1.05% | 0.00 | 0.0% | 10.45 | |
|
2026-03-15
|
1111.04 | 773.44 | -2.43% | 0.00 | 0.0% | 161.16 | |
|
2026-03-15
|
1917.36 | 2139.76 | +7.92% | 0.00 | 0.0% | 278.12 | |
|
2026-03-15
|
145.39 | 398.96 | -2.85% | 0.00 | 0.0% | 21.09 | |
|
2026-03-15
|
6086.37 | 1.05万 | +2.89% | 0.00 | 0.0% | 882.85 | |
|
2026-03-15
|
184.28 | 2581.46 | -0.10% | 0.00 | 0.0% | 26.73 | |
|
2026-03-15
|
426.32 | 416.54 | +1.29% | 0.00 | 0.0% | 61.84 | |
|
2026-03-15
|
292.72 | 417.16 | +1.19% | 0.00 | 0.0% | 42.46 | |
|
2026-03-15
|
23.65 | 6.50万 | +29.80% | 1303.33万 | 0.50% | 3.43 | |
|
2026-03-15
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-15
|
0.0634 | 1.25万 | -3.26% | 1.50万 | 83.18% | 0.0749 | |
|
2026-03-15
|
0.00026 | 198.98万 | -47.93% | 26.15万 | 760.94% | 0.000038 | |
|
2026-03-15
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-15
|
0.00064 | 10.37万 | -5.21% | 61.91万 | 16.49% | 0.000093 | |
|
2026-03-15
|
0.13 | 223.95万 | -7.40% | 4601.12万 | 4.87% | 0.02 | |
|
2026-03-15
|
0.00 | 0.00 | 0.00% | 0.00 | 0.0% | 0.00 | |
|
2026-03-14
|
0.0037 | 726.99万 | +17.71% | 403.71万 | 194.41% | 0.00054 | |
|
2026-03-14
|
0.000083 | 12.86万 | -18.72% | 8.28万 | 155.36% | 0.000012 | |
|
2026-03-14
|
0.00027 | 16.16万 | -0.25% | 27.05万 | 59.75% | 0.000039 | |
|
2026-03-14
|
0.000059 | 4.90万 | +6.20% | 5.90万 | 82.92% | 0.0586 | |
|
2026-03-14
|
0.00018 | 13.28万 | +10.06% | 17.61万 | 75.41% | 0.000026 | |
|
2026-03-14
|
0.00026 | 29.23万 | +15.70% | 26.37万 | 110.85% | 0.000038 | |
|
2026-03-14
|
0.000013 | 41.49万 | -20.86% | 118.94万 | 34.81% | 0.0518 | |
|
2026-03-14
|
0.0056 | 107.59万 | +0.61% | 552.81万 | 19.19% | 0.00082 | |
|
2026-03-14
|
3.20万 | 0.00 | -4.09% | 0.00 | 0.0% | 4639.80 | |
|
2026-03-14
|
0.000071 | 3.81万 | -24.91% | 7.13万 | 53.45% | 0.000010 | |
|
2026-03-14
|
5365.12 | 30.08万 | +7.43% | 0.00 | 0.0% | 778.23 |